Adient PLC (ADNT)

USD 24.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 68.01 69.25 67.5 68.52 852.1 Thousand
23 Mar, 2017 70.1 70.49 68.27 68.27 900.7 Thousand
22 Mar, 2017 69.17 70.23 68.62 70.1 958.4 Thousand
21 Mar, 2017 72.17 72.54 69.48 69.56 1.15 Million
20 Mar, 2017 72.82 73.08 71.96 72.1 972.9 Thousand
17 Mar, 2017 73.9 73.9 71.65 72.82 1.97 Million
16 Mar, 2017 76.07 76.09 73.34 73.9 968.5 Thousand
15 Mar, 2017 74.28 75.99 74.0 75.69 1.32 Million
14 Mar, 2017 72.5 74.94 71.72 74.16 1.3 Million
13 Mar, 2017 70.38 73.14 70.17 72.39 1.5 Million