Adient PLC (ADNT)

USD 25.18

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 66.18 68.97 66.18 66.96 2.38 Million
17 Feb, 2017 64.19 64.7 63.85 64.01 670.1 Thousand
16 Feb, 2017 63.8 64.94 63.8 64.7 1.26 Million
15 Feb, 2017 62.11 64.36 61.64 63.97 1.01 Million
14 Feb, 2017 61.15 62.14 59.23 62.09 790.6 Thousand
13 Feb, 2017 61.41 62.15 61.08 61.14 729.3 Thousand
10 Feb, 2017 61.26 61.93 60.83 61.25 656.9 Thousand
09 Feb, 2017 60.65 61.71 60.48 61.19 616.5 Thousand
08 Feb, 2017 60.39 60.89 59.1 60.78 1.02 Million
07 Feb, 2017 62.04 62.5 59.94 60.16 1.04 Million