Adient PLC (ADNT)

USD 25.18

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 67.49 68.34 67.38 68.31 1.16 Million
06 Mar, 2017 67.32 67.86 67.17 67.79 600.1 Thousand
03 Mar, 2017 67.08 68.19 66.66 67.87 818.4 Thousand
02 Mar, 2017 67.52 68.03 67.19 67.25 810.6 Thousand
01 Mar, 2017 68.13 68.5 67.52 67.72 900.8 Thousand
28 Feb, 2017 67.73 67.97 67.13 67.13 1.02 Million
27 Feb, 2017 66.41 67.85 66.23 67.53 856.7 Thousand
24 Feb, 2017 65.38 67.04 65.0 66.48 1.53 Million
23 Feb, 2017 68.5 68.88 65.89 65.95 886.9 Thousand
22 Feb, 2017 66.99 67.63 66.39 67.53 1.1 Million