Adient PLC (ADNT)

USD 25.08

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 60.39 60.89 59.1 60.78 1.02 Million
07 Feb, 2017 62.04 62.5 59.94 60.16 1.04 Million
06 Feb, 2017 63.6 64.21 61.71 62.24 594.6 Thousand
03 Feb, 2017 66.38 66.48 62.07 63.02 1.18 Million
02 Feb, 2017 64.37 65.65 64.37 65.11 1.26 Million
01 Feb, 2017 63.86 65.26 63.67 64.14 729.9 Thousand
31 Jan, 2017 64.26 64.56 63.0 63.49 666.3 Thousand
30 Jan, 2017 63.96 64.18 63.25 64.02 409.7 Thousand
27 Jan, 2017 65.89 66.9 63.63 64.34 1.27 Million
26 Jan, 2017 65.7 66.83 65.33 65.55 727.4 Thousand