Adient PLC (ADNT)

USD 25.04

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 63.73 65.0 63.47 64.19 731.2 Thousand
19 Jan, 2017 65.01 65.43 62.74 63.31 1.05 Million
18 Jan, 2017 63.02 64.89 62.8 64.77 1.22 Million
17 Jan, 2017 61.45 63.33 61.4 62.88 736.7 Thousand
13 Jan, 2017 60.14 61.93 59.77 61.42 709.4 Thousand
12 Jan, 2017 61.52 61.72 59.82 60.08 617.4 Thousand
11 Jan, 2017 58.64 61.73 58.36 61.56 1.47 Million
10 Jan, 2017 56.98 58.98 56.84 58.54 1.15 Million
09 Jan, 2017 56.25 56.68 55.85 55.88 383.5 Thousand
06 Jan, 2017 57.16 57.77 56.24 56.49 1.13 Million