Adient PLC (ADNT)

USD 24.86

(4.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 54.13 54.14 51.74 52.62 1.98 Million
16 Dec, 2016 56.28 56.49 54.08 54.17 971.7 Thousand
15 Dec, 2016 57.13 57.61 56.0 56.29 732.6 Thousand
14 Dec, 2016 57.16 57.92 56.58 57.33 1.03 Million
13 Dec, 2016 57.67 58.67 57.42 57.79 1.28 Million
12 Dec, 2016 58.14 58.14 56.55 57.67 938 Thousand
09 Dec, 2016 56.84 58.52 56.5 58.14 1.33 Million
08 Dec, 2016 56.64 57.33 55.84 57.15 1.32 Million
07 Dec, 2016 55.26 57.3 55.01 57.15 827.1 Thousand
06 Dec, 2016 54.52 55.29 54.39 55.07 1.17 Million