Aegon NV ADR (AEG)

USD 7.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 51.75 51.75 51.25 51.25 413.92 Thousand
25 Oct, 1989 52.5 52.5 52.5 52.5 2080.00
24 Oct, 1989 52.37 52.37 52.25 52.37 93.6 Thousand
23 Oct, 1989 52.25 52.75 52.25 52.37 118.56 Thousand
20 Oct, 1989 52.5 52.5 51.63 52.5 72.8 Thousand
19 Oct, 1989 51.75 52.5 51.75 52.5 128.96 Thousand
18 Oct, 1989 50.87 50.87 50.87 50.87 31.2 Thousand
17 Oct, 1989 50.25 50.75 50.25 50.75 52 Thousand
16 Oct, 1989 50.38 50.38 49.0 50.25 584.48 Thousand
13 Oct, 1989 52.62 52.75 52.5 52.5 168.48 Thousand