Aegon NV ADR (AEG)

USD 8.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 31.75 31.75 31.75 31.75 -
15 Jan, 1988 31.75 31.75 31.75 31.75 41.6 Thousand
14 Jan, 1988 31.62 31.62 31.62 31.62 14.56 Thousand
13 Jan, 1988 32.5 32.5 32.5 32.5 -
12 Jan, 1988 32.5 32.5 31.88 32.5 83.2 Thousand
11 Jan, 1988 32.75 32.75 32.62 32.75 24.96 Thousand
08 Jan, 1988 33.0 33.0 32.75 33.0 72.8 Thousand
07 Jan, 1988 33.5 33.5 33.0 33.5 72.8 Thousand
06 Jan, 1988 33.87 33.87 33.87 33.87 52 Thousand
05 Jan, 1988 34.5 34.63 34.5 34.5 124.8 Thousand