Aegon NV ADR (AEG)

USD 7.44

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 45.13 45.38 45.0 45.13 243.36 Thousand
11 Aug, 1986 44.88 45.13 44.88 45.13 320.32 Thousand
08 Aug, 1986 44.25 44.5 44.25 44.25 160.16 Thousand
07 Aug, 1986 42.75 42.75 42.75 42.75 -
06 Aug, 1986 42.75 42.75 42.75 42.75 20.8 Thousand
05 Aug, 1986 42.75 42.75 42.75 42.75 31.2 Thousand
04 Aug, 1986 42.5 42.63 42.5 42.63 114.4 Thousand
01 Aug, 1986 41.63 41.75 41.63 41.75 124.8 Thousand
31 Jul, 1986 41.38 41.5 41.38 41.5 95.68 Thousand
30 Jul, 1986 40.87 41.0 40.87 41.0 126.88 Thousand