Aegon NV ADR (AEG)

USD 7.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 40.62 40.75 40.62 40.62 222.56 Thousand
25 Jul, 1986 40.37 40.37 40.37 40.37 20.8 Thousand
24 Jul, 1986 40.75 40.75 40.75 40.75 20.8 Thousand
23 Jul, 1986 40.87 40.87 40.87 40.87 -
22 Jul, 1986 40.87 40.87 40.75 40.87 110.24 Thousand
21 Jul, 1986 41.0 41.0 40.87 40.87 235.04 Thousand
18 Jul, 1986 41.38 41.38 41.25 41.38 222.56 Thousand
17 Jul, 1986 41.5 41.5 41.5 41.5 160.16 Thousand
16 Jul, 1986 41.75 41.75 41.5 41.63 151.84 Thousand
15 Jul, 1986 42.12 42.12 42.12 42.12 120.64 Thousand