The AES Corporation (AES)

USD 13.54

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 28.37 28.75 28.0 28.25 592.66 Thousand
18 Jan, 1993 27.75 28.5 27.75 28.5 713.17 Thousand
15 Jan, 1993 27.75 28.25 27.75 28.25 551.25 Thousand
14 Jan, 1993 27.5 28.25 27.5 27.75 854.07 Thousand
13 Jan, 1993 27.25 27.75 27.25 27.75 51.91 Thousand
12 Jan, 1993 28.0 28.0 27.25 27.37 272.53 Thousand
11 Jan, 1993 28.0 28.0 27.25 28.0 168.71 Thousand
08 Jan, 1993 26.75 28.0 26.75 27.75 431.36 Thousand
07 Jan, 1993 27.25 27.25 26.75 26.75 85.9 Thousand
06 Jan, 1993 27.25 27.25 26.75 27.25 369.56 Thousand