The AES Corporation (AES)

USD 13.34

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 21.75 22.25 21.75 22.25 142.14 Thousand
30 Oct, 1992 22.0 22.25 21.75 22.25 76.63 Thousand
29 Oct, 1992 21.25 22.25 21.25 22.25 706.37 Thousand
28 Oct, 1992 21.87 22.25 21.0 21.5 386.86 Thousand
27 Oct, 1992 22.25 22.25 21.5 21.5 1.12 Million
26 Oct, 1992 22.25 22.25 21.75 21.75 245.96 Thousand
23 Oct, 1992 22.0 22.25 21.5 22.25 134.72 Thousand
22 Oct, 1992 22.0 22.75 21.5 21.75 535.18 Thousand
21 Oct, 1992 21.5 22.0 21.0 22.0 423.33 Thousand
20 Oct, 1992 21.75 22.25 21.0 21.0 2.19 Million