The AES Corporation (AES)

USD 13.48

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 23.0 23.5 22.75 23.25 385.63 Thousand
17 Nov, 1992 23.75 23.75 23.0 23.0 877.56 Thousand
16 Nov, 1992 23.5 24.25 23.0 23.75 1.41 Million
13 Nov, 1992 21.5 23.5 21.5 23.5 602.55 Thousand
12 Nov, 1992 21.75 22.0 21.25 21.5 680.41 Thousand
11 Nov, 1992 21.5 21.75 21.0 21.63 160.06 Thousand
10 Nov, 1992 21.37 21.5 21.0 21.0 442.48 Thousand
09 Nov, 1992 21.25 21.75 21.0 21.25 315.79 Thousand
06 Nov, 1992 21.25 21.75 21.25 21.5 234.22 Thousand
05 Nov, 1992 21.25 21.5 21.25 21.37 260.79 Thousand