The AES Corporation (AES)

USD 13.36

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1992 24.38 24.75 23.5 23.75 186.63 Thousand
01 Dec, 1992 25.5 26.0 24.25 24.25 250.29 Thousand
30 Nov, 1992 25.75 26.0 25.25 25.88 281.19 Thousand
27 Nov, 1992 25.5 25.75 25.25 25.75 138.43 Thousand
25 Nov, 1992 25.75 25.75 25.25 25.25 377.59 Thousand
24 Nov, 1992 24.5 25.5 24.5 25.25 718.11 Thousand
23 Nov, 1992 23.25 24.25 23.25 24.25 329.39 Thousand
20 Nov, 1992 23.0 23.5 23.0 23.25 294.78 Thousand
19 Nov, 1992 23.0 24.0 22.5 23.0 290.46 Thousand
18 Nov, 1992 23.0 23.5 22.75 23.25 385.63 Thousand