The AES Corporation (AES)

USD 13.34

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 22.25 22.25 21.75 21.75 852.22 Thousand
16 Oct, 1992 23.0 23.0 21.75 22.25 706.37 Thousand
15 Oct, 1992 22.0 22.75 22.0 22.62 771.26 Thousand
14 Oct, 1992 22.25 22.25 22.0 22.13 498.72 Thousand
13 Oct, 1992 21.75 22.25 21.75 22.0 739.12 Thousand
12 Oct, 1992 22.0 22.25 21.75 22.0 255.85 Thousand
09 Oct, 1992 21.5 22.25 21.5 21.75 145.23 Thousand
08 Oct, 1992 22.25 22.25 21.5 22.0 135.34 Thousand
07 Oct, 1992 22.0 22.75 21.63 21.63 252.14 Thousand
06 Oct, 1992 20.5 22.75 20.5 22.0 924.52 Thousand