The AES Corporation (AES)

USD 13.36

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1992 22.0 22.75 21.75 22.5 921.43 Thousand
21 Sep, 1992 22.5 22.5 22.0 22.5 186.01 Thousand
18 Sep, 1992 22.5 22.75 22.25 22.25 300.96 Thousand
17 Sep, 1992 22.5 22.75 22.25 22.25 793.51 Thousand
16 Sep, 1992 22.0 22.5 22.0 22.5 119.89 Thousand
15 Sep, 1992 22.75 22.75 22.5 22.5 415.91 Thousand
14 Sep, 1992 23.0 23.0 22.25 22.75 480.8 Thousand
11 Sep, 1992 21.5 22.75 21.5 22.37 866.43 Thousand
10 Sep, 1992 20.38 21.5 20.25 21.5 203.94 Thousand
09 Sep, 1992 20.75 20.75 19.75 20.5 309 Thousand