USD 13.49
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1992 | 20.75 | 20.75 | 20.25 | 20.75 | 423.94 Thousand |
19 Aug, 1992 | 20.5 | 20.75 | 20.0 | 20.75 | 354.73 Thousand |
18 Aug, 1992 | 21.25 | 21.37 | 19.75 | 20.5 | 1.27 Million |
17 Aug, 1992 | 22.5 | 22.5 | 21.0 | 21.25 | 449.9 Thousand |
14 Aug, 1992 | 21.5 | 22.5 | 21.0 | 22.25 | 767.55 Thousand |
13 Aug, 1992 | 20.25 | 21.5 | 20.25 | 21.13 | 161.29 Thousand |
12 Aug, 1992 | 19.75 | 20.75 | 19.5 | 20.75 | 210.12 Thousand |
11 Aug, 1992 | 19.0 | 20.0 | 19.0 | 19.75 | 420.24 Thousand |
10 Aug, 1992 | 19.25 | 19.5 | 19.0 | 19.0 | 229.89 Thousand |
07 Aug, 1992 | 19.0 | 19.5 | 19.0 | 19.5 | 269.44 Thousand |
AESI
AEVA
AEVAW
AEO
AEON
AER