USD 13.49
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 1992 | 21.5 | 21.75 | 20.75 | 21.0 | 143.99 Thousand |
02 Sep, 1992 | 20.25 | 21.75 | 20.25 | 21.75 | 554.96 Thousand |
01 Sep, 1992 | 20.25 | 20.25 | 19.5 | 20.0 | 266.35 Thousand |
31 Aug, 1992 | 19.5 | 19.75 | 19.0 | 19.75 | 230.51 Thousand |
28 Aug, 1992 | 19.5 | 19.5 | 19.0 | 19.25 | 79.72 Thousand |
27 Aug, 1992 | 19.0 | 19.5 | 18.75 | 19.25 | 515.41 Thousand |
26 Aug, 1992 | 19.25 | 19.25 | 18.5 | 19.0 | 243.49 Thousand |
25 Aug, 1992 | 19.25 | 19.25 | 18.75 | 19.0 | 298.49 Thousand |
24 Aug, 1992 | 19.5 | 20.0 | 19.38 | 19.38 | 377.59 Thousand |
21 Aug, 1992 | 20.75 | 20.75 | 19.5 | 20.25 | 212.59 Thousand |
AESI
AEVA
AEVAW
AEO
AEON
AER