USD 13.81
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 1991 | 26.25 | 26.63 | 26.25 | 26.25 | 449.28 Thousand |
03 Sep, 1991 | 26.5 | 26.5 | 26.25 | 26.5 | 237.93 Thousand |
30 Aug, 1991 | 26.75 | 26.75 | 26.25 | 26.5 | 162.53 Thousand |
29 Aug, 1991 | 26.75 | 26.75 | 26.25 | 26.38 | 268.21 Thousand |
28 Aug, 1991 | 26.25 | 27.25 | 25.75 | 26.75 | 654.46 Thousand |
27 Aug, 1991 | 25.0 | 26.0 | 24.5 | 26.0 | 554.96 Thousand |
26 Aug, 1991 | 24.5 | 25.0 | 24.5 | 25.0 | 19.77 Thousand |
23 Aug, 1991 | 24.5 | 25.0 | 24.0 | 24.75 | 117.42 Thousand |
22 Aug, 1991 | 24.5 | 24.5 | 24.0 | 24.5 | 53.14 Thousand |
21 Aug, 1991 | 24.25 | 24.5 | 23.75 | 24.0 | 412.2 Thousand |
AESI
AEVA
AEVAW
AEO
AEON
AER