USD 13.43
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 1991 | 26.5 | 27.0 | 26.25 | 26.75 | 436.92 Thousand |
10 Sep, 1991 | 26.25 | 26.5 | 26.25 | 26.25 | 275.01 Thousand |
09 Sep, 1991 | 26.25 | 26.5 | 26.25 | 26.5 | 109.38 Thousand |
06 Sep, 1991 | 26.5 | 26.5 | 26.25 | 26.25 | 687.83 Thousand |
05 Sep, 1991 | 26.25 | 26.5 | 26.25 | 26.25 | 148.32 Thousand |
04 Sep, 1991 | 26.25 | 26.63 | 26.25 | 26.25 | 449.28 Thousand |
03 Sep, 1991 | 26.5 | 26.5 | 26.25 | 26.5 | 237.93 Thousand |
30 Aug, 1991 | 26.75 | 26.75 | 26.25 | 26.5 | 162.53 Thousand |
29 Aug, 1991 | 26.75 | 26.75 | 26.25 | 26.38 | 268.21 Thousand |
28 Aug, 1991 | 26.25 | 27.25 | 25.75 | 26.75 | 654.46 Thousand |
AESI
AEVA
AEVAW
AEO
AEON
AER