The AES Corporation (AES)

USD 13.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 24.25 24.5 23.75 24.0 412.2 Thousand
20 Aug, 1991 23.5 24.0 23.25 24.0 267.59 Thousand
19 Aug, 1991 22.75 23.5 22.25 23.13 414.67 Thousand
16 Aug, 1991 24.0 24.75 24.0 24.25 93.31 Thousand
15 Aug, 1991 24.5 24.5 24.0 24.5 162.53 Thousand
14 Aug, 1991 24.25 24.5 23.75 24.5 122.98 Thousand
13 Aug, 1991 23.75 24.25 23.75 24.25 131.63 Thousand
12 Aug, 1991 24.0 24.25 23.75 24.25 132.87 Thousand
09 Aug, 1991 24.75 24.75 24.25 24.38 353.49 Thousand
08 Aug, 1991 24.75 24.75 24.5 24.75 448.66 Thousand