USD 13.94
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 1991 | 24.25 | 24.5 | 23.75 | 24.0 | 412.2 Thousand |
20 Aug, 1991 | 23.5 | 24.0 | 23.25 | 24.0 | 267.59 Thousand |
19 Aug, 1991 | 22.75 | 23.5 | 22.25 | 23.13 | 414.67 Thousand |
16 Aug, 1991 | 24.0 | 24.75 | 24.0 | 24.25 | 93.31 Thousand |
15 Aug, 1991 | 24.5 | 24.5 | 24.0 | 24.5 | 162.53 Thousand |
14 Aug, 1991 | 24.25 | 24.5 | 23.75 | 24.5 | 122.98 Thousand |
13 Aug, 1991 | 23.75 | 24.25 | 23.75 | 24.25 | 131.63 Thousand |
12 Aug, 1991 | 24.0 | 24.25 | 23.75 | 24.25 | 132.87 Thousand |
09 Aug, 1991 | 24.75 | 24.75 | 24.25 | 24.38 | 353.49 Thousand |
08 Aug, 1991 | 24.75 | 24.75 | 24.5 | 24.75 | 448.66 Thousand |
AESI
AEVA
AEVAW
AEO
AEON
AER