American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1981 21.0 21.0 20.69 20.69 133.5 Thousand
11 Dec, 1981 21.5 21.5 21.13 21.25 58.8 Thousand
10 Dec, 1981 21.06 21.63 20.94 21.56 155.4 Thousand
09 Dec, 1981 21.06 21.19 20.69 21.06 39.6 Thousand
08 Dec, 1981 21.13 21.25 21.0 21.06 127.2 Thousand
07 Dec, 1981 21.0 21.13 20.88 21.13 42.9 Thousand
04 Dec, 1981 21.06 21.31 20.88 21.0 114 Thousand
03 Dec, 1981 21.19 21.19 20.75 21.06 162.9 Thousand
02 Dec, 1981 21.31 21.5 20.88 21.5 171.9 Thousand
01 Dec, 1981 21.63 21.63 21.19 21.31 53.1 Thousand