American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1981 21.25 21.69 21.13 21.69 198 Thousand
27 Nov, 1981 21.38 21.38 20.88 21.25 333.3 Thousand
25 Nov, 1981 21.75 22.13 21.25 21.5 435.3 Thousand
24 Nov, 1981 21.5 22.19 21.31 21.75 557.4 Thousand
23 Nov, 1981 21.88 21.88 21.5 21.5 65.4 Thousand
20 Nov, 1981 22.31 22.31 21.69 22.0 234.9 Thousand
19 Nov, 1981 22.0 22.56 21.63 22.56 779.4 Thousand
18 Nov, 1981 22.06 22.25 21.63 22.0 542.7 Thousand
17 Nov, 1981 22.31 22.31 22.06 22.06 371.4 Thousand
16 Nov, 1981 22.06 22.75 22.06 22.5 1.46 Million