American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1981 21.5 21.5 20.94 21.06 128.7 Thousand
12 Nov, 1981 22.0 22.25 21.5 21.69 585.9 Thousand
11 Nov, 1981 21.63 22.0 21.13 22.0 431.7 Thousand
10 Nov, 1981 22.13 22.44 21.31 21.63 462.3 Thousand
09 Nov, 1981 21.25 22.44 21.19 22.13 523.2 Thousand
06 Nov, 1981 21.06 21.5 20.31 21.25 959.1 Thousand
05 Nov, 1981 20.13 21.13 20.13 21.06 649.8 Thousand
04 Nov, 1981 20.06 20.25 19.75 20.0 227.7 Thousand
03 Nov, 1981 19.63 20.19 19.5 20.06 294 Thousand
02 Nov, 1981 19.81 20.38 19.63 19.63 284.1 Thousand