American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 19.13 20.13 19.13 19.81 537.3 Thousand
29 Oct, 1981 19.5 19.5 18.63 19.0 313.8 Thousand
28 Oct, 1981 20.56 20.56 19.5 19.56 422.7 Thousand
27 Oct, 1981 19.81 21.19 19.5 20.88 596.1 Thousand
26 Oct, 1981 20.13 20.13 19.75 19.81 325.5 Thousand
23 Oct, 1981 20.75 20.75 19.19 20.13 1.85 Million
22 Oct, 1981 22.06 22.06 20.63 20.75 2.18 Million
21 Oct, 1981 22.19 24.0 22.19 23.0 2.99 Million
20 Oct, 1981 20.75 22.0 20.75 22.0 893.1 Thousand
19 Oct, 1981 19.81 20.44 19.81 20.44 522.6 Thousand