American Financial Group Inc (AFG)

USD 135.86

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 21.06 21.25 21.0 21.19 92.1 Thousand
30 Jul, 1981 20.63 21.06 20.56 21.06 210.3 Thousand
29 Jul, 1981 21.0 21.0 20.56 20.63 88.2 Thousand
28 Jul, 1981 21.38 21.38 21.06 21.13 142.2 Thousand
27 Jul, 1981 21.69 21.88 21.5 21.56 127.2 Thousand
24 Jul, 1981 21.56 21.81 21.31 21.69 177.6 Thousand
23 Jul, 1981 21.94 21.94 21.06 21.56 318.3 Thousand
22 Jul, 1981 22.81 22.81 22.81 22.81 -
21 Jul, 1981 22.81 22.81 22.81 22.81 -
20 Jul, 1981 23.0 23.0 22.63 22.81 83.7 Thousand