American International Group Inc (AIG)

USD 79.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1974 43.0 43.0 43.0 43.0 -
28 Oct, 1974 39.0 39.0 39.0 39.0 -
25 Oct, 1974 39.5 39.5 39.5 39.5 -
24 Oct, 1974 38.0 38.0 38.0 38.0 -
23 Oct, 1974 38.0 38.0 38.0 38.0 -
22 Oct, 1974 38.75 38.75 38.75 38.75 -
21 Oct, 1974 38.25 38.25 38.25 38.25 -
18 Oct, 1974 32.5 32.5 32.5 32.5 -
17 Oct, 1974 31.0 31.0 31.0 31.0 -
16 Oct, 1974 29.5 29.5 29.5 29.5 -