American International Group Inc (AIG)

USD 79.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1974 30.75 30.75 30.75 30.75 -
14 Oct, 1974 32.0 32.0 32.0 32.0 -
11 Oct, 1974 33.0 33.0 33.0 33.0 -
10 Oct, 1974 31.75 31.75 31.75 31.75 -
09 Oct, 1974 30.25 30.25 30.25 30.25 -
08 Oct, 1974 28.75 28.75 28.75 28.75 -
07 Oct, 1974 28.75 28.75 28.75 28.75 -
04 Oct, 1974 27.25 27.25 27.25 27.25 -
03 Oct, 1974 26.0 26.0 26.0 26.0 -
02 Oct, 1974 26.0 26.0 26.0 26.0 -