American International Group Inc (AIG)

USD 81.42

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 1973 67.0 67.0 67.0 67.0 -
23 May, 1973 61.25 61.25 61.25 61.25 -
22 May, 1973 60.38 60.38 60.38 60.38 -
21 May, 1973 60.13 60.13 60.13 60.13 -
18 May, 1973 60.38 60.38 60.38 60.38 -
17 May, 1973 62.0 62.0 62.0 62.0 -
16 May, 1973 62.25 62.25 62.25 62.25 -
15 May, 1973 62.0 62.0 62.0 62.0 -
14 May, 1973 61.75 61.75 61.75 61.75 -
11 May, 1973 65.88 65.88 65.88 65.88 -