USD 8.76
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 7.9 | 7.9 | 7.78 | 7.84 | 830.29 Thousand |
21 May, 2025 | 8.13 | 8.17 | 7.91 | 7.93 | 751.18 Thousand |
20 May, 2025 | 8.28 | 8.3 | 8.17 | 8.21 | 407.42 Thousand |
19 May, 2025 | 8.17 | 8.33 | 8.15 | 8.3 | 480.44 Thousand |
16 May, 2025 | 8.2 | 8.26 | 8.18 | 8.25 | 937.16 Thousand |
15 May, 2025 | 7.97 | 8.19 | 7.97 | 8.18 | 609.97 Thousand |
14 May, 2025 | 8.0 | 8.0 | 7.88 | 7.97 | 775.96 Thousand |
13 May, 2025 | 8.11 | 8.13 | 7.94 | 8.0 | 710.64 Thousand |
12 May, 2025 | 7.99 | 8.1 | 7.86 | 8.05 | 744.18 Thousand |
09 May, 2025 | 8.04 | 8.17 | 7.84 | 7.87 | 936.62 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT