Apartment Investment and Management Co (AIV)
USD 7.83
(-0.25%)
USD 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 25.86 | 26.02 | 25.7 | 26.02 | 5482.00 |
| 16 Oct, 1995 | 25.7 | 25.86 | 25.54 | 25.86 | 3368.00 |
| 13 Oct, 1995 | 25.86 | 26.02 | 25.54 | 25.86 | 19.03 Thousand |
| 12 Oct, 1995 | 25.54 | 25.54 | 25.38 | 25.54 | 14.33 Thousand |
| 11 Oct, 1995 | 25.22 | 25.86 | 25.22 | 25.38 | 28.35 Thousand |
| 10 Oct, 1995 | 26.18 | 26.18 | 25.38 | 25.38 | 14.56 Thousand |
| 09 Oct, 1995 | 26.49 | 26.49 | 25.54 | 25.7 | 11.59 Thousand |
| 06 Oct, 1995 | 25.38 | 26.49 | 25.38 | 26.18 | 13.31 Thousand |
| 05 Oct, 1995 | 25.86 | 26.02 | 25.38 | 25.54 | 10.02 Thousand |
| 04 Oct, 1995 | 26.65 | 26.65 | 26.02 | 26.18 | 8380.00 |
AIZ
AIZN
AJG
AIR
AIRI
AIT