Apartment Investment and Management Co (AIV)
USD 7.83
(-0.25%)
USD 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1995 | 26.65 | 26.65 | 26.18 | 26.49 | 15.11 Thousand |
| 02 Oct, 1995 | 26.65 | 26.65 | 26.33 | 26.49 | 4151.00 |
| 29 Sep, 1995 | 26.65 | 26.81 | 26.49 | 26.49 | 17.7 Thousand |
| 28 Sep, 1995 | 26.81 | 26.81 | 26.33 | 26.65 | 7440.00 |
| 27 Sep, 1995 | 26.49 | 26.65 | 26.33 | 26.49 | 9398.00 |
| 26 Sep, 1995 | 26.65 | 26.81 | 26.33 | 26.49 | 15.5 Thousand |
| 25 Sep, 1995 | 27.13 | 27.13 | 26.49 | 26.65 | 15.82 Thousand |
| 22 Sep, 1995 | 26.18 | 26.81 | 26.02 | 26.81 | 27.8 Thousand |
| 21 Sep, 1995 | 26.65 | 26.65 | 26.18 | 26.33 | 9242.00 |
| 20 Sep, 1995 | 26.33 | 26.65 | 26.18 | 26.33 | 7910.00 |
AIZ
AIZN
AJG
AIR
AIRI
AIT