Apartment Investment and Management Co (AIV)
USD 7.83
(-0.25%)
USD 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1995 | 26.49 | 26.49 | 26.18 | 26.18 | 14.01 Thousand |
| 18 Sep, 1995 | 26.18 | 26.49 | 26.18 | 26.33 | 16.36 Thousand |
| 15 Sep, 1995 | 26.97 | 27.13 | 26.18 | 26.49 | 11.12 Thousand |
| 14 Sep, 1995 | 26.65 | 26.97 | 26.49 | 26.81 | 13.62 Thousand |
| 13 Sep, 1995 | 26.65 | 26.97 | 26.65 | 26.81 | 36.18 Thousand |
| 12 Sep, 1995 | 26.81 | 26.81 | 26.49 | 26.81 | 36.02 Thousand |
| 11 Sep, 1995 | 26.81 | 27.13 | 26.81 | 26.81 | 60.93 Thousand |
| 08 Sep, 1995 | 26.49 | 26.81 | 26.49 | 26.49 | 10.1 Thousand |
| 07 Sep, 1995 | 26.33 | 26.49 | 26.02 | 26.33 | 17.54 Thousand |
| 06 Sep, 1995 | 26.49 | 26.81 | 26.33 | 26.49 | 28.03 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT