Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1995 | 23.3 | 23.46 | 23.14 | 23.46 | 20.75 Thousand |
| 20 Apr, 1995 | 23.14 | 23.3 | 23.14 | 23.3 | 10.18 Thousand |
| 19 Apr, 1995 | 23.14 | 23.3 | 22.98 | 23.3 | 9947.00 |
| 18 Apr, 1995 | 23.3 | 23.3 | 22.98 | 22.98 | 8223.00 |
| 17 Apr, 1995 | 23.3 | 23.46 | 23.14 | 23.3 | 12.37 Thousand |
| 13 Apr, 1995 | 23.3 | 23.46 | 23.14 | 23.14 | 51.84 Thousand |
| 12 Apr, 1995 | 23.46 | 23.62 | 22.98 | 23.62 | 17.7 Thousand |
| 11 Apr, 1995 | 23.46 | 23.46 | 23.14 | 23.46 | 18.56 Thousand |
| 10 Apr, 1995 | 23.14 | 23.3 | 22.98 | 23.3 | 8458.00 |
| 07 Apr, 1995 | 23.3 | 23.46 | 22.98 | 22.98 | 30.15 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT