Apartment Investment and Management Co (AIV)
USD 7.7
(-0.65%)
USD 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1995 | 23.78 | 24.26 | 23.78 | 24.1 | 132.35 Thousand |
| 05 May, 1995 | 23.62 | 23.78 | 23.46 | 23.62 | 15.11 Thousand |
| 04 May, 1995 | 23.46 | 23.62 | 23.3 | 23.62 | 11.35 Thousand |
| 03 May, 1995 | 23.3 | 23.46 | 23.3 | 23.46 | 13.78 Thousand |
| 02 May, 1995 | 23.14 | 23.46 | 23.14 | 23.46 | 13.62 Thousand |
| 01 May, 1995 | 23.78 | 23.94 | 23.62 | 23.62 | 16.83 Thousand |
| 28 Apr, 1995 | 23.3 | 23.94 | 23.3 | 23.78 | 25.84 Thousand |
| 27 Apr, 1995 | 23.3 | 23.62 | 23.3 | 23.62 | 22.55 Thousand |
| 26 Apr, 1995 | 23.3 | 23.46 | 23.14 | 23.46 | 61.87 Thousand |
| 25 Apr, 1995 | 23.46 | 23.46 | 23.14 | 23.46 | 29.68 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT