Apartment Investment and Management Co (AIV)

USD 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 23.94 23.94 23.62 23.94 22.32 Thousand
19 May, 1995 23.78 23.94 23.62 23.94 13.15 Thousand
18 May, 1995 23.94 24.1 23.78 23.94 18.79 Thousand
17 May, 1995 24.26 24.26 23.78 23.94 50.35 Thousand
16 May, 1995 24.58 24.58 24.1 24.26 29.83 Thousand
15 May, 1995 24.58 24.74 24.26 24.26 20.05 Thousand
12 May, 1995 24.58 24.58 24.42 24.58 13.39 Thousand
11 May, 1995 24.26 24.58 24.1 24.58 15.89 Thousand
10 May, 1995 24.42 24.9 24.42 24.42 46.83 Thousand
09 May, 1995 24.1 24.42 23.94 24.42 149.74 Thousand