Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1995 | 22.82 | 22.98 | 22.82 | 22.98 | 9790.00 |
| 05 Apr, 1995 | 22.98 | 22.98 | 22.82 | 22.82 | 6579.00 |
| 04 Apr, 1995 | 23.14 | 23.3 | 22.98 | 22.98 | 15.97 Thousand |
| 03 Apr, 1995 | 23.46 | 23.46 | 23.14 | 23.14 | 7127.00 |
| 31 Mar, 1995 | 23.3 | 23.46 | 23.3 | 23.3 | 16.68 Thousand |
| 30 Mar, 1995 | 23.46 | 23.46 | 23.3 | 23.46 | 4934.00 |
| 29 Mar, 1995 | 23.62 | 23.62 | 23.3 | 23.46 | 14.09 Thousand |
| 28 Mar, 1995 | 23.46 | 23.62 | 23.3 | 23.62 | 20.52 Thousand |
| 27 Mar, 1995 | 23.3 | 23.46 | 23.14 | 23.3 | 12.45 Thousand |
| 24 Mar, 1995 | 23.3 | 23.62 | 22.98 | 23.3 | 22.63 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT