Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 22.98 | 23.14 | 22.98 | 22.98 | 45.58 Thousand |
| 08 Mar, 1995 | 23.14 | 23.14 | 22.66 | 22.82 | 33.28 Thousand |
| 07 Mar, 1995 | 22.98 | 22.98 | 22.82 | 22.98 | 7205.00 |
| 06 Mar, 1995 | 23.14 | 23.3 | 22.98 | 23.14 | 7519.00 |
| 03 Mar, 1995 | 22.98 | 23.3 | 22.98 | 22.98 | 21.85 Thousand |
| 02 Mar, 1995 | 23.14 | 23.3 | 22.98 | 22.98 | 13.15 Thousand |
| 01 Mar, 1995 | 23.3 | 23.3 | 23.14 | 23.14 | 18.4 Thousand |
| 28 Feb, 1995 | 23.14 | 23.14 | 22.98 | 22.98 | 10.73 Thousand |
| 27 Feb, 1995 | 22.98 | 23.14 | 22.98 | 22.98 | 9398.00 |
| 24 Feb, 1995 | 22.66 | 23.14 | 22.66 | 23.14 | 27.56 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT