Apartment Investment and Management Co (AIV)

USD 7.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 22.98 23.14 22.66 22.82 17.77 Thousand
22 Feb, 1995 22.98 22.98 22.82 22.82 12.06 Thousand
21 Feb, 1995 22.82 22.98 22.5 22.66 22.39 Thousand
17 Feb, 1995 22.66 22.82 22.66 22.82 17.3 Thousand
16 Feb, 1995 22.98 22.98 22.66 22.66 15.82 Thousand
15 Feb, 1995 23.14 23.3 22.82 22.98 17.07 Thousand
14 Feb, 1995 22.98 23.3 22.98 23.14 7754.00
13 Feb, 1995 22.98 22.98 22.82 22.82 10.96 Thousand
10 Feb, 1995 23.46 23.46 22.82 22.98 24.82 Thousand
09 Feb, 1995 23.46 23.46 23.14 23.3 15.35 Thousand