Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1995 | 23.3 | 23.62 | 23.3 | 23.46 | 52.55 Thousand |
| 07 Feb, 1995 | 22.98 | 23.3 | 22.82 | 23.14 | 36.88 Thousand |
| 06 Feb, 1995 | 22.5 | 22.82 | 22.5 | 22.66 | 11.12 Thousand |
| 03 Feb, 1995 | 22.5 | 22.66 | 22.34 | 22.66 | 47.69 Thousand |
| 02 Feb, 1995 | 22.34 | 22.5 | 22.34 | 22.5 | 6031.00 |
| 01 Feb, 1995 | 22.5 | 22.66 | 22.34 | 22.5 | 20.52 Thousand |
| 31 Jan, 1995 | 22.98 | 23.14 | 22.82 | 22.82 | 136.43 Thousand |
| 30 Jan, 1995 | 22.5 | 22.82 | 22.34 | 22.82 | 15.66 Thousand |
| 27 Jan, 1995 | 22.03 | 22.34 | 22.03 | 22.34 | 45.42 Thousand |
| 26 Jan, 1995 | 22.03 | 22.03 | 21.87 | 22.03 | 5874.00 |
AIZ
AIZN
AJG
AIR
AIRI
AIT