Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 21.87 | 22.03 | 21.87 | 22.03 | 3211.00 |
| 24 Jan, 1995 | 22.03 | 22.03 | 21.87 | 22.03 | 9163.00 |
| 23 Jan, 1995 | 22.03 | 22.03 | 21.87 | 21.87 | 5404.00 |
| 20 Jan, 1995 | 22.34 | 22.34 | 22.03 | 22.19 | 16.05 Thousand |
| 19 Jan, 1995 | 22.19 | 22.34 | 22.19 | 22.34 | 6344.00 |
| 18 Jan, 1995 | 22.19 | 22.34 | 22.03 | 22.19 | 28.66 Thousand |
| 17 Jan, 1995 | 22.19 | 22.34 | 22.03 | 22.19 | 16.52 Thousand |
| 16 Jan, 1995 | 22.19 | 22.34 | 22.03 | 22.34 | 4151.00 |
| 13 Jan, 1995 | 22.34 | 22.34 | 21.87 | 22.03 | 8223.00 |
| 12 Jan, 1995 | 22.34 | 22.66 | 22.19 | 22.19 | 14.56 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT