Apartment Investment and Management Co (AIV)
USD 8.48
(-2.3%)
USD 8.48
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.2 | 8.26 | 8.18 | 8.25 | 937.16 Thousand |
| 15 May, 2025 | 7.97 | 8.19 | 7.97 | 8.18 | 609.97 Thousand |
| 14 May, 2025 | 8.0 | 8.0 | 7.88 | 7.97 | 775.96 Thousand |
| 13 May, 2025 | 8.11 | 8.13 | 7.94 | 8.0 | 710.64 Thousand |
| 12 May, 2025 | 7.99 | 8.1 | 7.86 | 8.05 | 744.18 Thousand |
| 09 May, 2025 | 8.04 | 8.17 | 7.84 | 7.87 | 936.62 Thousand |
| 08 May, 2025 | 8.17 | 8.18 | 7.96 | 7.99 | 579.32 Thousand |
| 07 May, 2025 | 8.05 | 8.11 | 8.0 | 8.1 | 827.63 Thousand |
| 06 May, 2025 | 8.03 | 8.05 | 7.95 | 8.03 | 500.12 Thousand |
| 05 May, 2025 | 8.23 | 8.23 | 8.04 | 8.06 | 701.65 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT