Assurant Inc (AIZ)

USD 215.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 200.79 203.96 199.53 202.8 453.9 Thousand
21 Feb, 2025 201.14 202.0 198.85 200.03 1.09 Million
20 Feb, 2025 202.55 202.84 199.74 200.98 412.5 Thousand
19 Feb, 2025 202.0 204.4 198.96 200.14 317.1 Thousand
18 Feb, 2025 203.54 205.33 200.67 201.54 770.6 Thousand
14 Feb, 2025 207.16 207.92 202.47 202.96 400.4 Thousand
13 Feb, 2025 207.11 208.2 203.94 208.02 433.9 Thousand
12 Feb, 2025 211.0 218.59 207.0 207.35 553.4 Thousand
11 Feb, 2025 212.2 214.0 211.07 212.8 462.9 Thousand
10 Feb, 2025 215.43 215.43 212.29 212.53 459.4 Thousand