Assurant Inc (AIZ)

USD 188.08

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 207.78 212.79 207.78 212.27 923.8 Thousand
19 Dec, 2024 208.67 210.81 208.06 208.44 316.6 Thousand
18 Dec, 2024 212.79 214.77 207.39 207.64 335.7 Thousand
17 Dec, 2024 215.1 216.28 212.75 213.12 367.7 Thousand
16 Dec, 2024 218.05 218.78 216.46 217.33 441.1 Thousand
13 Dec, 2024 218.87 219.66 217.1 217.83 258.4 Thousand
12 Dec, 2024 218.4 220.61 217.47 217.62 249 Thousand
11 Dec, 2024 217.91 217.91 215.58 216.93 274.8 Thousand
10 Dec, 2024 217.75 218.99 212.56 216.31 314.3 Thousand
09 Dec, 2024 222.88 223.15 218.18 218.63 254.4 Thousand