Assurant Inc (AIZ)

USD 215.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 214.05 215.32 212.34 215.16 291.8 Thousand
06 Feb, 2025 216.58 216.66 212.29 214.8 387.5 Thousand
05 Feb, 2025 214.23 216.29 212.77 214.82 224.4 Thousand
04 Feb, 2025 211.48 214.76 211.34 212.2 292.6 Thousand
03 Feb, 2025 212.02 214.3 206.3 212.44 429.1 Thousand
31 Jan, 2025 217.88 220.07 215.03 215.19 1.27 Million
30 Jan, 2025 218.3 221.39 217.22 218.67 430.4 Thousand
29 Jan, 2025 214.36 219.48 214.36 216.91 311.5 Thousand
28 Jan, 2025 215.04 216.93 214.57 215.71 321.4 Thousand
27 Jan, 2025 212.16 215.71 211.27 215.6 316.9 Thousand