Assurant Inc (AIZ)

USD 188.07

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 222.88 223.15 218.18 218.63 254.4 Thousand
06 Dec, 2024 224.77 225.71 223.33 224.22 247.5 Thousand
05 Dec, 2024 224.67 226.39 224.23 225.37 248.9 Thousand
04 Dec, 2024 226.82 227.53 223.33 224.38 303.5 Thousand
03 Dec, 2024 226.7 229.24 224.29 227.34 371.2 Thousand
02 Dec, 2024 227.85 227.85 224.5 225.73 298.4 Thousand
29 Nov, 2024 227.42 228.62 226.08 227.1 231.2 Thousand
27 Nov, 2024 228.11 229.44 226.16 227.05 487.6 Thousand
26 Nov, 2024 227.8 229.08 226.11 228.68 330.8 Thousand
25 Nov, 2024 227.43 230.55 226.25 227.44 1.26 Million