Assurant Inc (AIZ)

USD 188.08

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 221.37 225.47 220.72 225.22 295.8 Thousand
20 Nov, 2024 221.18 222.67 219.0 220.85 529.9 Thousand
19 Nov, 2024 219.46 220.46 217.2 219.17 360.1 Thousand
18 Nov, 2024 218.19 221.94 217.79 221.6 502.2 Thousand
15 Nov, 2024 216.05 219.06 215.53 218.82 488.4 Thousand
14 Nov, 2024 212.97 215.87 212.07 215.48 876.7 Thousand
13 Nov, 2024 211.73 214.5 210.99 213.24 552.3 Thousand
12 Nov, 2024 210.67 212.81 209.3 212.29 290.3 Thousand
11 Nov, 2024 212.26 214.82 210.28 210.73 339.1 Thousand
08 Nov, 2024 207.7 209.73 205.3 209.39 303.6 Thousand