Assurant Inc (AIZ)

USD 188.07

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 207.7 209.73 205.3 209.39 303.6 Thousand
07 Nov, 2024 207.3 208.67 204.81 205.84 310.6 Thousand
06 Nov, 2024 196.84 207.24 194.88 206.37 692.5 Thousand
05 Nov, 2024 190.73 193.34 189.4 193.09 390 Thousand
04 Nov, 2024 191.53 192.58 190.06 191.19 243.8 Thousand
01 Nov, 2024 191.86 194.65 191.55 191.76 244.4 Thousand
31 Oct, 2024 194.55 196.75 191.64 191.7 314.9 Thousand
30 Oct, 2024 194.15 196.74 193.5 195.07 304.1 Thousand
29 Oct, 2024 193.89 194.77 192.86 193.55 327.1 Thousand
28 Oct, 2024 193.21 194.99 192.72 194.23 223 Thousand