Assurant Inc (AIZ)

USD 187.61

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 194.15 196.74 193.5 195.07 304.1 Thousand
29 Oct, 2024 193.89 194.77 192.86 193.55 327.1 Thousand
28 Oct, 2024 193.21 194.99 192.72 194.23 223 Thousand
25 Oct, 2024 195.01 195.57 191.07 191.77 209.3 Thousand
24 Oct, 2024 194.99 195.27 193.0 194.73 243.4 Thousand
23 Oct, 2024 193.69 194.65 192.17 193.71 188.3 Thousand
22 Oct, 2024 193.55 194.12 190.34 193.74 224.6 Thousand
21 Oct, 2024 196.89 197.07 194.26 194.37 208.4 Thousand
18 Oct, 2024 198.71 198.8 196.99 197.5 294.8 Thousand
17 Oct, 2024 196.92 198.77 196.26 198.16 359.8 Thousand