USD 186.28
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 191.86 | 194.65 | 191.55 | 191.76 | 244.4 Thousand |
31 Oct, 2024 | 194.55 | 196.75 | 191.64 | 191.7 | 314.9 Thousand |
30 Oct, 2024 | 194.15 | 196.74 | 193.5 | 195.07 | 304.1 Thousand |
29 Oct, 2024 | 193.89 | 194.77 | 192.86 | 193.55 | 327.1 Thousand |
28 Oct, 2024 | 193.21 | 194.99 | 192.72 | 194.23 | 223 Thousand |
25 Oct, 2024 | 195.01 | 195.57 | 191.07 | 191.77 | 209.3 Thousand |
24 Oct, 2024 | 194.99 | 195.27 | 193.0 | 194.73 | 243.4 Thousand |
23 Oct, 2024 | 193.69 | 194.65 | 192.17 | 193.71 | 188.3 Thousand |
22 Oct, 2024 | 193.55 | 194.12 | 190.34 | 193.74 | 224.6 Thousand |
21 Oct, 2024 | 196.89 | 197.07 | 194.26 | 194.37 | 208.4 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV