USD 187.61
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 194.15 | 196.74 | 193.5 | 195.07 | 304.1 Thousand |
29 Oct, 2024 | 193.89 | 194.77 | 192.86 | 193.55 | 327.1 Thousand |
28 Oct, 2024 | 193.21 | 194.99 | 192.72 | 194.23 | 223 Thousand |
25 Oct, 2024 | 195.01 | 195.57 | 191.07 | 191.77 | 209.3 Thousand |
24 Oct, 2024 | 194.99 | 195.27 | 193.0 | 194.73 | 243.4 Thousand |
23 Oct, 2024 | 193.69 | 194.65 | 192.17 | 193.71 | 188.3 Thousand |
22 Oct, 2024 | 193.55 | 194.12 | 190.34 | 193.74 | 224.6 Thousand |
21 Oct, 2024 | 196.89 | 197.07 | 194.26 | 194.37 | 208.4 Thousand |
18 Oct, 2024 | 198.71 | 198.8 | 196.99 | 197.5 | 294.8 Thousand |
17 Oct, 2024 | 196.92 | 198.77 | 196.26 | 198.16 | 359.8 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV