Assurant Inc (AIZN)

USD 20.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 26.77 26.85 26.76 26.85 7700.00
20 Dec, 2021 26.72 26.85 26.72 26.8 6300.00
17 Dec, 2021 26.86 26.86 26.79 26.82 8200.00
16 Dec, 2021 26.79 27.01 26.79 26.9 11.6 Thousand
15 Dec, 2021 26.65 26.91 26.6 26.74 7800.00
14 Dec, 2021 26.58 26.75 26.34 26.71 15.5 Thousand
13 Dec, 2021 26.57 26.69 26.37 26.56 5900.00
10 Dec, 2021 26.51 26.56 26.37 26.47 6200.00
09 Dec, 2021 26.46 26.7 26.45 26.45 7000.00
08 Dec, 2021 26.7 26.7 26.54 26.54 3400.00