Arthur J Gallagher & Co (AJG)

USD 302.57

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 23.5 23.63 23.25 23.25 572 Thousand
20 Nov, 1985 23.75 24.13 23.5 23.5 67.2 Thousand
19 Nov, 1985 23.88 24.13 23.75 23.75 217.6 Thousand
18 Nov, 1985 24.13 24.13 23.88 23.88 40.8 Thousand
15 Nov, 1985 24.38 24.38 24.13 24.13 68.8 Thousand
14 Nov, 1985 24.38 24.38 24.38 24.38 18.4 Thousand
13 Nov, 1985 24.5 24.63 24.5 24.5 16 Thousand
12 Nov, 1985 24.5 25.0 24.5 24.5 196 Thousand
11 Nov, 1985 24.25 24.25 24.25 24.25 68.8 Thousand
08 Nov, 1985 23.13 23.25 23.13 23.13 12 Thousand