Arthur J Gallagher & Co (AJG)

USD 302.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 22.25 22.75 22.25 22.25 284.8 Thousand
05 Nov, 1985 21.0 21.13 21.0 21.0 79.2 Thousand
04 Nov, 1985 21.0 21.13 20.88 20.88 44.8 Thousand
01 Nov, 1985 21.0 21.06 21.0 21.0 260 Thousand
31 Oct, 1985 21.13 21.13 20.75 20.75 99.2 Thousand
30 Oct, 1985 21.13 21.13 21.13 21.13 279.2 Thousand
29 Oct, 1985 21.13 21.25 20.88 20.88 84.8 Thousand
28 Oct, 1985 21.13 21.13 21.13 21.13 34.4 Thousand
25 Oct, 1985 21.25 21.25 21.25 21.25 40.8 Thousand
24 Oct, 1985 21.25 21.25 21.25 21.25 240.8 Thousand